Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.14 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 12.05.14 | 54,88 | 54,98 | 54,83 | 54,98 | 0 |
| 09.05.14 | 54,83 | 54,83 | 54,40 | 54,44 | 0 |
| 08.05.14 | 54,34 | 54,83 | 53,98 | 54,83 | 0 |
| 07.05.14 | 54,39 | 54,42 | 54,12 | 54,12 | 0 |
| 06.05.14 | 54,32 | 54,41 | 54,32 | 54,39 | 0 |
| 05.05.14 | 54,62 | 54,62 | 54,07 | 54,29 | 0 |
| 02.05.14 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 30.04.14 | 54,11 | 54,11 | 54,00 | 54,00 | 0 |
| 29.04.14 | 54,08 | 54,11 | 54,08 | 54,11 | 0 |
| 28.04.14 | 54,07 | 55,05 | 53,68 | 53,68 | 91 |
| 25.04.14 | 54,36 | 54,36 | 53,93 | 53,93 | 0 |
| 24.04.14 | 54,25 | 54,27 | 53,96 | 54,02 | 0 |
| 23.04.14 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 22.04.14 | 54,74 | 54,74 | 54,74 | 54,74 | 200 |
| 17.04.14 | 53,26 | 53,79 | 53,26 | 53,79 | 0 |
| 16.04.14 | 53,07 | 53,26 | 53,07 | 53,26 | 0 |
| 15.04.14 | 53,43 | 53,43 | 53,01 | 53,01 | 0 |
| 14.04.14 | 53,12 | 53,44 | 53,12 | 53,43 | 0 |
| 11.04.14 | 54,13 | 54,13 | 53,02 | 53,02 | 0 |
| 10.04.14 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 09.04.14 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 08.04.14 | 53,80 | 53,91 | 53,80 | 53,91 | 0 |
| 07.04.14 | 54,00 | 54,00 | 53,36 | 53,89 | 0 |
| 04.04.14 | 54,40 | 54,40 | 54,00 | 54,00 | 0 |
