Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.14 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 13.05.14 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 12.05.14 | 32,15 | 32,15 | 32,15 | 32,15 | 146 |
| 09.05.14 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 08.05.14 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 07.05.14 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 06.05.14 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 05.05.14 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 02.05.14 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 30.04.14 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 29.04.14 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 28.04.14 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 25.04.14 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 24.04.14 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 23.04.14 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 22.04.14 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 17.04.14 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 16.04.14 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 15.04.14 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 14.04.14 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 11.04.14 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 10.04.14 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 09.04.14 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 08.04.14 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 07.04.14 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
