iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.13 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 29.08.13 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 28.08.13 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 27.08.13 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 26.08.13 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 23.08.13 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 22.08.13 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 21.08.13 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 20.08.13 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 19.08.13 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 16.08.13 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 15.08.13 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 14.08.13 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 13.08.13 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 09.08.13 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 08.08.13 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 07.08.13 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 06.08.13 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 05.08.13 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 02.08.13 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 01.08.13 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 31.07.13 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 30.07.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 29.07.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 26.07.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
