Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 07.02.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 06.02.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 05.02.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 04.02.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 03.02.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 31.01.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 30.01.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 29.01.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 28.01.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 27.01.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 24.01.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 23.01.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 22.01.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 21.01.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 20.01.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 17.01.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 16.01.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 15.01.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 14.01.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 13.01.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 10.01.25 | 19,44 | 19,44 | 19,37 | 19,37 | 0 |
| 09.01.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 08.01.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 07.01.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
