HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 05.02.25 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 04.02.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 03.02.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 31.01.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 30.01.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 29.01.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 28.01.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 27.01.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 24.01.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 23.01.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 22.01.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 21.01.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 20.01.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 17.01.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 16.01.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 15.01.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 14.01.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 13.01.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 10.01.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 09.01.25 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 08.01.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 07.01.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 06.01.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 03.01.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
