Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 06.02.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 05.02.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 04.02.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 03.02.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 31.01.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 30.01.25 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 29.01.25 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 28.01.25 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 27.01.25 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 24.01.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 23.01.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 22.01.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 21.01.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 20.01.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 17.01.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 16.01.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 15.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.01.25 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 13.01.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 10.01.25 | 32,67 | 32,67 | 32,41 | 32,41 | 0 |
| 09.01.25 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 08.01.25 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 07.01.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 06.01.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
