Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 05.02.25 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 04.02.25 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 03.02.25 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 31.01.25 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 30.01.25 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 29.01.25 | 3.958 | 3.958 | 3.958 | 3.958 | 0 |
| 28.01.25 | 3.942 | 3.942 | 3.942 | 3.942 | 0 |
| 27.01.25 | 3.942 | 3.942 | 3.942 | 3.942 | 0 |
| 24.01.25 | 3.942 | 3.942 | 3.942 | 3.942 | 0 |
| 23.01.25 | 3.927 | 3.927 | 3.927 | 3.927 | 0 |
| 22.01.25 | 3.925 | 3.925 | 3.925 | 3.925 | 0 |
| 21.01.25 | 3.925 | 3.925 | 3.925 | 3.925 | 0 |
| 20.01.25 | 3.925 | 3.925 | 3.925 | 3.925 | 0 |
| 17.01.25 | 3.912 | 3.912 | 3.912 | 3.912 | 0 |
| 16.01.25 | 3.891 | 3.891 | 3.891 | 3.891 | 0 |
| 15.01.25 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 14.01.25 | 3.896 | 3.896 | 3.896 | 3.896 | 0 |
| 13.01.25 | 3.896 | 3.896 | 3.896 | 3.896 | 0 |
| 10.01.25 | 3.881 | 3.896 | 3.881 | 3.896 | 0 |
| 09.01.25 | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 08.01.25 | 3.862 | 3.862 | 3.862 | 3.862 | 0 |
| 07.01.25 | 3.861 | 3.861 | 3.861 | 3.861 | 0 |
| 06.01.25 | 3.849 | 3.849 | 3.849 | 3.849 | 0 |
| 03.01.25 | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
