Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 06.02.25 | 56,57 | 56,57 | 56,57 | 56,57 | 17 |
| 05.02.25 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 04.02.25 | 55,50 | 56,69 | 55,50 | 56,69 | 50 |
| 03.02.25 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 31.01.25 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 30.01.25 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 29.01.25 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 28.01.25 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 27.01.25 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 24.01.25 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 23.01.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 22.01.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 21.01.25 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 20.01.25 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 17.01.25 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 16.01.25 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 15.01.25 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 14.01.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 13.01.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 10.01.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 09.01.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 08.01.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 07.01.25 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 06.01.25 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
