Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 05.02.25 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 04.02.25 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 03.02.25 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 31.01.25 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 30.01.25 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 29.01.25 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 28.01.25 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 27.01.25 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 24.01.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 23.01.25 | 168,59 | 168,59 | 166,19 | 166,19 | 11 |
| 22.01.25 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 21.01.25 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 20.01.25 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 17.01.25 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 16.01.25 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 15.01.25 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 14.01.25 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 13.01.25 | 166,96 | 166,96 | 166,04 | 166,04 | 60 |
| 10.01.25 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 09.01.25 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 08.01.25 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 07.01.25 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 06.01.25 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 03.01.25 | 161,03 | 161,03 | 161,03 | 161,03 | 0 |
