AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 204,38 | 204,38 | 204,38 | 204,38 | 0 |
| 06.02.25 | 204,28 | 204,28 | 204,28 | 204,28 | 0 |
| 05.02.25 | 203,68 | 203,68 | 203,68 | 203,68 | 0 |
| 04.02.25 | 203,68 | 203,68 | 203,68 | 203,68 | 0 |
| 03.02.25 | 202,53 | 202,53 | 198,16 | 199,03 | 170 |
| 31.01.25 | 201,97 | 201,97 | 201,97 | 201,97 | 0 |
| 30.01.25 | 201,66 | 201,66 | 201,66 | 201,66 | 0 |
| 29.01.25 | 201,66 | 201,66 | 201,66 | 201,66 | 0 |
| 28.01.25 | 201,66 | 201,66 | 201,66 | 201,66 | 0 |
| 27.01.25 | 201,66 | 201,66 | 201,66 | 201,66 | 0 |
| 24.01.25 | 201,66 | 201,66 | 201,66 | 201,66 | 0 |
| 23.01.25 | 200,86 | 200,86 | 200,86 | 200,86 | 0 |
| 22.01.25 | 200,86 | 200,86 | 200,86 | 200,86 | 0 |
| 21.01.25 | 200,86 | 200,86 | 200,86 | 200,86 | 0 |
| 20.01.25 | 200,86 | 200,86 | 200,86 | 200,86 | 0 |
| 17.01.25 | 200,53 | 200,53 | 200,53 | 200,53 | 0 |
| 16.01.25 | 199,48 | 199,48 | 199,48 | 199,48 | 0 |
| 15.01.25 | 199,00 | 199,00 | 199,00 | 199,00 | 0 |
| 14.01.25 | 199,42 | 199,42 | 199,42 | 199,42 | 0 |
| 13.01.25 | 199,42 | 199,42 | 199,42 | 199,42 | 0 |
| 10.01.25 | 199,60 | 199,60 | 199,60 | 199,60 | 0 |
| 09.01.25 | 199,60 | 199,60 | 199,60 | 199,60 | 0 |
| 08.01.25 | 199,60 | 199,60 | 199,60 | 199,60 | 0 |
| 07.01.25 | 199,60 | 199,60 | 199,60 | 199,60 | 0 |
| 06.01.25 | 198,66 | 198,66 | 198,66 | 198,66 | 0 |
