US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 3.823 | 3.823 | 3.823 | 3.823 | 0 |
| 06.02.25 | 3.819 | 3.819 | 3.819 | 3.819 | 0 |
| 05.02.25 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 04.02.25 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 03.02.25 | 3.769 | 3.769 | 3.769 | 3.769 | 0 |
| 31.01.25 | 3.858 | 3.858 | 3.858 | 3.858 | 0 |
| 30.01.25 | 3.858 | 3.858 | 3.858 | 3.858 | 7 |
| 29.01.25 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 28.01.25 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 27.01.25 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 24.01.25 | 3.822 | 3.822 | 3.822 | 3.822 | 0 |
| 23.01.25 | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 22.01.25 | 3.806 | 3.806 | 3.806 | 3.806 | 0 |
| 21.01.25 | 3.783 | 3.783 | 3.783 | 3.783 | 0 |
| 20.01.25 | 3.783 | 3.783 | 3.783 | 3.783 | 0 |
| 17.01.25 | 3.767 | 3.767 | 3.767 | 3.767 | 0 |
| 16.01.25 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 15.01.25 | 3.722 | 3.722 | 3.722 | 3.722 | 0 |
| 14.01.25 | 3.722 | 3.722 | 3.722 | 3.722 | 0 |
| 13.01.25 | 3.722 | 3.722 | 3.722 | 3.722 | 0 |
| 10.01.25 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 09.01.25 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 08.01.25 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 07.01.25 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 06.01.25 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
