DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 201,29 | 201,29 | 201,29 | 201,29 | 0 |
| 05.02.25 | 200,46 | 200,46 | 200,46 | 200,46 | 0 |
| 04.02.25 | 199,17 | 199,17 | 199,17 | 199,17 | 0 |
| 03.02.25 | 200,45 | 200,45 | 200,45 | 200,45 | 0 |
| 31.01.25 | 196,68 | 196,68 | 196,68 | 196,68 | 0 |
| 30.01.25 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 29.01.25 | 191,07 | 191,07 | 191,07 | 191,07 | 0 |
| 28.01.25 | 192,09 | 192,09 | 192,09 | 192,09 | 0 |
| 27.01.25 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 24.01.25 | 194,39 | 194,39 | 194,39 | 194,39 | 0 |
| 23.01.25 | 192,38 | 192,38 | 192,38 | 192,38 | 0 |
| 22.01.25 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 21.01.25 | 193,10 | 193,10 | 193,10 | 193,10 | 0 |
| 20.01.25 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 17.01.25 | 190,26 | 190,26 | 190,26 | 190,26 | 0 |
| 16.01.25 | 190,60 | 190,60 | 190,60 | 190,60 | 0 |
| 15.01.25 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 14.01.25 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 13.01.25 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 10.01.25 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 09.01.25 | 187,41 | 187,41 | 187,41 | 187,41 | 0 |
| 08.01.25 | 183,39 | 183,39 | 183,39 | 183,39 | 0 |
| 07.01.25 | 182,59 | 182,59 | 182,59 | 182,59 | 0 |
| 06.01.25 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 03.01.25 | 183,75 | 185,99 | 183,75 | 185,99 | 1 |
