Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 05.02.25 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 04.02.25 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 03.02.25 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 31.01.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 30.01.25 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 29.01.25 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 28.01.25 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 27.01.25 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 24.01.25 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 23.01.25 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 22.01.25 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 21.01.25 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 20.01.25 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 17.01.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 16.01.25 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 15.01.25 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 14.01.25 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 13.01.25 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 10.01.25 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 09.01.25 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 08.01.25 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 07.01.25 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 06.01.25 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 03.01.25 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
