Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 06.02.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 05.02.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 04.02.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 03.02.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 31.01.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 30.01.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 29.01.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 28.01.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 27.01.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 24.01.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 23.01.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 22.01.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 21.01.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 20.01.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 17.01.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 16.01.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 15.01.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 14.01.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 13.01.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 10.01.25 | 20,06 | 20,06 | 20,03 | 20,03 | 0 |
| 09.01.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 08.01.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 07.01.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 06.01.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
