Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 06.02.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 05.02.25 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 04.02.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 03.02.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 31.01.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 30.01.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 29.01.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 28.01.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 27.01.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 24.01.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 23.01.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 22.01.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 21.01.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 20.01.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 17.01.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 16.01.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 15.01.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 14.01.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 13.01.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 10.01.25 | 26,15 | 26,15 | 25,92 | 25,92 | 0 |
| 09.01.25 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 08.01.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 07.01.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 06.01.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
