Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 69,29 | 69,29 | 69,20 | 69,20 | 0 |
| 13.02.25 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 12.02.25 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 11.02.25 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 10.02.25 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 07.02.25 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 06.02.25 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 05.02.25 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 04.02.25 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 03.02.25 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 31.01.25 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 30.01.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 29.01.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 28.01.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 27.01.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 24.01.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 23.01.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 22.01.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 21.01.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 20.01.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 17.01.25 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 16.01.25 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 15.01.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 14.01.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 13.01.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
