HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 24.07.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 23.07.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 22.07.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 21.07.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 18.07.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 17.07.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 16.07.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 15.07.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 14.07.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 11.07.14 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 10.07.14 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 09.07.14 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 08.07.14 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 07.07.14 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 04.07.14 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 03.07.14 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 02.07.14 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 01.07.14 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 30.06.14 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 27.06.14 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 26.06.14 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 25.06.14 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 24.06.14 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 23.06.14 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
