Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.14 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 21.07.14 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.07.14 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 17.07.14 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 16.07.14 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 15.07.14 | 25,15 | 25,17 | 25,15 | 25,17 | 11 |
| 14.07.14 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 11.07.14 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 10.07.14 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 09.07.14 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 08.07.14 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 07.07.14 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 04.07.14 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 03.07.14 | 24,72 | 24,79 | 24,72 | 24,79 | 36 |
| 02.07.14 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 01.07.14 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 30.06.14 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 27.06.14 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 26.06.14 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 25.06.14 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 24.06.14 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 23.06.14 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 20.06.14 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 19.06.14 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 18.06.14 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
