BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.14 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 15.08.14 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 14.08.14 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 13.08.14 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 12.08.14 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 11.08.14 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 08.08.14 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 07.08.14 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 06.08.14 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 05.08.14 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 04.08.14 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 01.08.14 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 31.07.14 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 30.07.14 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 29.07.14 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 28.07.14 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 25.07.14 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 24.07.14 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 23.07.14 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 22.07.14 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 21.07.14 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 18.07.14 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 17.07.14 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 16.07.14 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 15.07.14 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
