Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.14 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 03.11.14 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 31.10.14 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 30.10.14 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 29.10.14 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 28.10.14 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 27.10.14 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 24.10.14 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 23.10.14 | 23,94 | 23,94 | 23,81 | 23,81 | 150 |
| 22.10.14 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 21.10.14 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 20.10.14 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 17.10.14 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 16.10.14 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 15.10.14 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 14.10.14 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 13.10.14 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 10.10.14 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 09.10.14 | 24,46 | 24,52 | 24,46 | 24,52 | 240 |
| 08.10.14 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 07.10.14 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 06.10.14 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 03.10.14 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 02.10.14 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 01.10.14 | 24,78 | 24,78 | 24,27 | 24,27 | 2000 |
