Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 09.12.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 08.12.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 05.12.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 04.12.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 03.12.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 02.12.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 01.12.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 28.11.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 27.11.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 26.11.14 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 25.11.14 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 24.11.14 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 21.11.14 | 57,05 | 57,11 | 57,05 | 57,11 | 0 |
| 20.11.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 19.11.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 18.11.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 17.11.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 14.11.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 13.11.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 12.11.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 11.11.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 10.11.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 07.11.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 06.11.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
