Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.14 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 11.12.14 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 10.12.14 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 09.12.14 | 36,42 | 36,42 | 36,42 | 36,42 | 50 |
| 08.12.14 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 05.12.14 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 04.12.14 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 03.12.14 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
| 02.12.14 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 01.12.14 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 28.11.14 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 27.11.14 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 26.11.14 | 36,73 | 36,73 | 36,32 | 36,32 | 11 |
| 25.11.14 | 36,73 | 36,73 | 36,73 | 36,73 | 0 |
| 24.11.14 | 36,07 | 36,07 | 36,07 | 36,07 | 0 |
| 21.11.14 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 20.11.14 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 19.11.14 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 18.11.14 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 17.11.14 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 14.11.14 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 13.11.14 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 12.11.14 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 11.11.14 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 10.11.14 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
