DWS Multi Opportunities LD
WKN: DWS12A / ISIN: LU0989117667Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.15 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 16.01.15 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 15.01.15 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 14.01.15 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 13.01.15 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 12.01.15 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 09.01.15 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 08.01.15 | 116,00 | 116,00 | 115,84 | 115,84 | 170 |
| 07.01.15 | 116,00 | 116,00 | 116,00 | 116,00 | 95 |
| 06.01.15 | 117,24 | 117,24 | 114,63 | 114,63 | 895 |
| 05.01.15 | 118,48 | 118,48 | 118,48 | 118,48 | 80 |
| 02.01.15 | 115,87 | 115,87 | 115,52 | 115,52 | 102 |
| 30.12.14 | 115,60 | 115,87 | 115,60 | 115,87 | 0 |
| 29.12.14 | 115,43 | 115,43 | 115,43 | 115,43 | 0 |
| 23.12.14 | 115,17 | 115,17 | 115,17 | 115,17 | 0 |
| 22.12.14 | 114,39 | 114,84 | 114,39 | 114,84 | 30 |
| 19.12.14 | 114,15 | 114,15 | 114,15 | 114,15 | 0 |
| 18.12.14 | 112,60 | 112,60 | 112,60 | 112,60 | 0 |
| 17.12.14 | 112,60 | 112,60 | 112,60 | 112,60 | 0 |
| 16.12.14 | 114,21 | 114,21 | 114,21 | 114,21 | 0 |
| 15.12.14 | 114,79 | 114,79 | 114,79 | 114,79 | 0 |
| 12.12.14 | 116,09 | 116,09 | 116,09 | 116,09 | 0 |
| 11.12.14 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 10.12.14 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 09.12.14 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
