AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.15 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 08.05.15 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 07.05.15 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 06.05.15 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 05.05.15 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 04.05.15 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 30.04.15 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 29.04.15 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 28.04.15 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 27.04.15 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 24.04.15 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 23.04.15 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 22.04.15 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 21.04.15 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 20.04.15 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 17.04.15 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 16.04.15 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 15.04.15 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 14.04.15 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 13.04.15 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 10.04.15 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 09.04.15 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 08.04.15 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 07.04.15 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 02.04.15 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
