Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.15 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 14.05.15 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 13.05.15 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 12.05.15 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 11.05.15 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 08.05.15 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 07.05.15 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 06.05.15 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 05.05.15 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 04.05.15 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 30.04.15 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 29.04.15 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 28.04.15 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 27.04.15 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 24.04.15 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 23.04.15 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 22.04.15 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 21.04.15 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 20.04.15 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 17.04.15 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 16.04.15 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 15.04.15 | 25,61 | 25,61 | 25,44 | 25,44 | 650 |
| 14.04.15 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 13.04.15 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 10.04.15 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
