Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 18,88 | 18,96 | 18,88 | 18,96 | 0 |
| 14.03.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 13.03.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 12.03.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 11.03.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 10.03.25 | 19,06 | 19,06 | 18,92 | 18,92 | 0 |
| 07.03.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 06.03.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 05.03.25 | 19,40 | 19,40 | 19,33 | 19,33 | 0 |
| 04.03.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 03.03.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 28.02.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 27.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 26.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 25.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 24.02.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 21.02.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 20.02.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 19.02.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 18.02.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17.02.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 14.02.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 13.02.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 12.02.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 11.02.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
