iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 20,87 | 20,87 | 20,78 | 20,85 | 300 |
| 13.03.25 | 20,63 | 20,75 | 20,63 | 20,75 | 0 |
| 12.03.25 | 20,58 | 20,76 | 20,58 | 20,76 | 0 |
| 11.03.25 | 20,70 | 20,70 | 20,69 | 20,69 | 0 |
| 10.03.25 | 21,11 | 21,11 | 20,98 | 20,98 | 0 |
| 07.03.25 | 20,89 | 21,04 | 20,89 | 21,04 | 0 |
| 06.03.25 | 21,24 | 21,32 | 21,24 | 21,32 | 0 |
| 05.03.25 | 21,12 | 21,17 | 21,12 | 21,17 | 0 |
| 04.03.25 | 21,25 | 21,25 | 21,07 | 21,07 | 0 |
| 03.03.25 | 21,48 | 21,70 | 21,48 | 21,60 | 100 |
| 28.02.25 | 21,61 | 21,61 | 21,54 | 21,54 | 0 |
| 27.02.25 | 21,62 | 21,75 | 21,62 | 21,75 | 0 |
| 26.02.25 | 21,72 | 21,72 | 21,70 | 21,70 | 0 |
| 25.02.25 | 21,73 | 21,73 | 21,59 | 21,59 | 0 |
| 24.02.25 | 21,69 | 21,78 | 21,69 | 21,78 | 0 |
| 21.02.25 | 21,82 | 21,90 | 21,82 | 21,90 | 0 |
| 20.02.25 | 21,98 | 21,98 | 21,94 | 21,94 | 0 |
| 19.02.25 | 22,02 | 22,04 | 22,02 | 22,04 | 0 |
| 18.02.25 | 22,17 | 22,17 | 22,10 | 22,10 | 0 |
| 17.02.25 | 22,00 | 22,26 | 22,00 | 22,26 | 0 |
| 14.02.25 | 22,12 | 22,12 | 22,07 | 22,07 | 0 |
| 13.02.25 | 22,06 | 22,18 | 22,06 | 22,18 | 0 |
| 12.02.25 | 22,04 | 22,10 | 22,04 | 22,10 | 0 |
| 11.02.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.02.25 | 21,90 | 22,16 | 21,90 | 22,16 | 0 |
