iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 13.03.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 12.03.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 11.03.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 10.03.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 07.03.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 06.03.25 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 05.03.25 | 58,04 | 58,04 | 57,82 | 57,82 | 0 |
| 04.03.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 03.03.25 | 57,75 | 58,68 | 57,75 | 58,68 | 16 |
| 28.02.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 27.02.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 26.02.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 25.02.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 24.02.25 | 57,49 | 57,49 | 57,42 | 57,42 | 0 |
| 21.02.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 20.02.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 19.02.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 18.02.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 17.02.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 14.02.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 13.02.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 12.02.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 11.02.25 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 10.02.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
