Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 12.03.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 11.03.25 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 10.03.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 07.03.25 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 06.03.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 05.03.25 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 04.03.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 03.03.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 28.02.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 27.02.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 26.02.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 25.02.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 24.02.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 21.02.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 20.02.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 19.02.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 18.02.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 17.02.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 14.02.25 | 25,63 | 26,11 | 25,63 | 26,11 | 190 |
| 13.02.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 12.02.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 11.02.25 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 10.02.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 07.02.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
