WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 17.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 14.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 13.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 12.03.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.03.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 10.03.25 | 19,92 | 19,92 | 19,69 | 19,69 | 0 |
| 07.03.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 06.03.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 05.03.25 | 20,52 | 20,52 | 20,51 | 20,51 | 0 |
| 04.03.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 03.03.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 28.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 27.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 26.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 25.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 24.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 21.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 20.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 19.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 18.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 17.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 14.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 13.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 12.02.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
