DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 3.634 | 3.634 | 3.634 | 3.634 | 1 |
| 12.03.25 | 3.634 | 3.634 | 3.634 | 3.634 | 0 |
| 11.03.25 | 3.652 | 3.652 | 3.652 | 3.652 | 0 |
| 10.03.25 | 3.631 | 3.664 | 3.631 | 3.664 | 0 |
| 07.03.25 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 06.03.25 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 05.03.25 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 04.03.25 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 03.03.25 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 28.02.25 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 27.02.25 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 26.02.25 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 25.02.25 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 24.02.25 | 3.836 | 3.841 | 3.836 | 3.841 | 0 |
| 21.02.25 | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 20.02.25 | 3.876 | 3.876 | 3.876 | 3.876 | 0 |
| 19.02.25 | 3.876 | 3.876 | 3.876 | 3.876 | 0 |
| 18.02.25 | 3.876 | 3.876 | 3.876 | 3.876 | 0 |
| 17.02.25 | 3.876 | 3.876 | 3.876 | 3.876 | 0 |
| 14.02.25 | 3.857 | 3.885 | 3.857 | 3.885 | 0 |
| 13.02.25 | 3.967 | 3.967 | 3.967 | 3.967 | 0 |
| 12.02.25 | 3.967 | 3.967 | 3.967 | 3.967 | 0 |
| 11.02.25 | 3.967 | 3.967 | 3.967 | 3.967 | 0 |
| 10.02.25 | 3.957 | 3.957 | 3.957 | 3.957 | 0 |
| 07.02.25 | 4.034 | 4.034 | 4.034 | 4.034 | 0 |
