Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 12.03.25 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 11.03.25 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 10.03.25 | 1.127 | 1.127 | 1.118 | 1.118 | 0 |
| 07.03.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 06.03.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 05.03.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 04.03.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 03.03.25 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 28.02.25 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 27.02.25 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 26.02.25 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 25.02.25 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 24.02.25 | 1.144 | 1.145 | 1.144 | 1.145 | 0 |
| 21.02.25 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 20.02.25 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 19.02.25 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 18.02.25 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 17.02.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 14.02.25 | 1.088 | 1.099 | 1.088 | 1.099 | 0 |
| 13.02.25 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 12.02.25 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 11.02.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 10.02.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 07.02.25 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
