Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 19.03.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 18.03.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 17.03.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 14.03.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 13.03.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 12.03.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 11.03.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 10.03.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 07.03.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 06.03.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 05.03.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 04.03.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 03.03.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 28.02.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 27.02.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 26.02.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 25.02.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 24.02.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 21.02.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 20.02.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 19.02.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 18.02.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 17.02.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 14.02.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
