BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 20.03.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 19.03.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 18.03.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 17.03.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 14.03.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 13.03.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 12.03.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 11.03.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 10.03.25 | 66,86 | 66,86 | 66,41 | 66,41 | 0 |
| 07.03.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 06.03.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 05.03.25 | 68,30 | 68,30 | 68,05 | 68,05 | 0 |
| 04.03.25 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 03.03.25 | 68,48 | 68,60 | 68,48 | 68,60 | 85 |
| 28.02.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 27.02.25 | 67,58 | 67,86 | 67,58 | 67,86 | 200 |
| 26.02.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 25.02.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 24.02.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 21.02.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 20.02.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 19.02.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 18.02.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 17.02.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
