Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 12.03.25 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 11.03.25 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 10.03.25 | 165,55 | 166,66 | 165,55 | 166,66 | 18 |
| 07.03.25 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 06.03.25 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 05.03.25 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 04.03.25 | 165,60 | 165,60 | 165,00 | 165,00 | 20 |
| 03.03.25 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 28.02.25 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 27.02.25 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 26.02.25 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 25.02.25 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 24.02.25 | 167,60 | 167,91 | 167,60 | 167,91 | 30 |
| 21.02.25 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 20.02.25 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 19.02.25 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 18.02.25 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 17.02.25 | 169,94 | 169,94 | 166,35 | 166,35 | 10 |
| 14.02.25 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 13.02.25 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 12.02.25 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 11.02.25 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 10.02.25 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 07.02.25 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
