WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 23,86 | 25,88 | 23,86 | 25,88 | 0 |
| 13.03.25 | 24,30 | 24,30 | 24,19 | 24,19 | 0 |
| 12.03.25 | 24,03 | 24,58 | 24,03 | 24,58 | 0 |
| 11.03.25 | 24,66 | 24,66 | 23,39 | 23,39 | 0 |
| 10.03.25 | 27,30 | 27,30 | 24,60 | 24,60 | 0 |
| 07.03.25 | 26,20 | 27,08 | 26,20 | 27,08 | 0 |
| 06.03.25 | 26,05 | 27,42 | 26,05 | 27,42 | 0 |
| 05.03.25 | 23,69 | 25,47 | 23,69 | 25,47 | 0 |
| 04.03.25 | 24,26 | 24,26 | 21,88 | 21,88 | 0 |
| 03.03.25 | 23,97 | 25,15 | 23,97 | 25,15 | 0 |
| 28.02.25 | 23,52 | 23,69 | 23,52 | 23,69 | 0 |
| 27.02.25 | 23,75 | 23,91 | 23,75 | 23,91 | 0 |
| 26.02.25 | 23,11 | 24,19 | 23,11 | 24,19 | 0 |
| 25.02.25 | 21,28 | 22,58 | 21,28 | 22,58 | 0 |
| 24.02.25 | 21,39 | 21,52 | 21,39 | 21,52 | 0 |
| 21.02.25 | 20,71 | 21,20 | 20,71 | 21,20 | 0 |
| 20.02.25 | 20,63 | 20,82 | 20,63 | 20,82 | 0 |
| 19.02.25 | 21,55 | 21,55 | 20,69 | 20,69 | 0 |
| 18.02.25 | 20,42 | 21,72 | 20,42 | 21,72 | 0 |
| 17.02.25 | 19,96 | 20,61 | 19,96 | 20,61 | 0 |
| 14.02.25 | 19,53 | 19,97 | 19,53 | 19,97 | 0 |
| 13.02.25 | 20,45 | 20,45 | 19,67 | 19,67 | 0 |
| 12.02.25 | 19,38 | 19,91 | 19,38 | 19,91 | 0 |
| 11.02.25 | 18,45 | 19,19 | 18,45 | 19,19 | 0 |
| 10.02.25 | 18,54 | 18,54 | 18,41 | 18,41 | 0 |
