UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 2.994 | 2.994 | 2.994 | 2.994 | 0 |
| 12.03.25 | 3.006 | 3.006 | 3.006 | 3.006 | 0 |
| 11.03.25 | 3.051 | 3.051 | 3.051 | 3.051 | 0 |
| 10.03.25 | 3.105 | 3.105 | 3.037 | 3.037 | 7 |
| 07.03.25 | 3.102 | 3.102 | 3.102 | 3.102 | 0 |
| 06.03.25 | 3.158 | 3.158 | 3.158 | 3.158 | 0 |
| 05.03.25 | 3.151 | 3.151 | 3.151 | 3.151 | 0 |
| 04.03.25 | 3.157 | 3.157 | 3.157 | 3.157 | 0 |
| 03.03.25 | 3.187 | 3.187 | 3.187 | 3.187 | 0 |
| 28.02.25 | 3.128 | 3.128 | 3.128 | 3.128 | 0 |
| 27.02.25 | 3.178 | 3.178 | 3.178 | 3.178 | 0 |
| 26.02.25 | 3.159 | 3.159 | 3.159 | 3.159 | 0 |
| 25.02.25 | 3.151 | 3.151 | 3.151 | 3.151 | 0 |
| 24.02.25 | 3.158 | 3.158 | 3.158 | 3.158 | 0 |
| 21.02.25 | 3.151 | 3.151 | 3.151 | 3.151 | 0 |
| 20.02.25 | 3.163 | 3.163 | 3.163 | 3.163 | 0 |
| 19.02.25 | 3.192 | 3.192 | 3.192 | 3.192 | 0 |
| 18.02.25 | 3.187 | 3.187 | 3.187 | 3.187 | 0 |
| 17.02.25 | 3.173 | 3.173 | 3.173 | 3.173 | 0 |
| 14.02.25 | 3.172 | 3.172 | 3.172 | 3.172 | 0 |
| 13.02.25 | 3.161 | 3.161 | 3.161 | 3.161 | 0 |
| 12.02.25 | 3.152 | 3.152 | 3.152 | 3.152 | 0 |
| 11.02.25 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
| 10.02.25 | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 07.02.25 | 3.133 | 3.133 | 3.133 | 3.133 | 0 |
