Nordea 1 - European Financial Debt Fund BP-EUR
WKN: A1J53Z / ISIN: LU0772944145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 201,63 | 201,63 | 201,63 | 201,63 | 0 |
| 13.03.25 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 12.03.25 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 11.03.25 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 10.03.25 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 07.03.25 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 06.03.25 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 05.03.25 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 04.03.25 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 03.03.25 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 28.02.25 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 27.02.25 | 201,75 | 201,75 | 201,75 | 201,75 | 0 |
| 26.02.25 | 201,75 | 201,75 | 201,75 | 201,75 | 0 |
| 25.02.25 | 201,75 | 201,75 | 201,75 | 201,75 | 0 |
| 24.02.25 | 201,71 | 201,71 | 201,71 | 201,71 | 0 |
| 21.02.25 | 201,66 | 201,66 | 201,66 | 201,66 | 0 |
| 20.02.25 | 201,66 | 201,66 | 201,66 | 201,66 | 0 |
| 19.02.25 | 201,66 | 201,66 | 201,66 | 201,66 | 0 |
| 18.02.25 | 201,62 | 201,62 | 201,62 | 201,62 | 0 |
| 17.02.25 | 201,62 | 201,62 | 201,62 | 201,62 | 0 |
| 14.02.25 | 201,56 | 201,62 | 201,56 | 201,62 | 0 |
| 13.02.25 | 201,56 | 201,56 | 201,56 | 201,56 | 0 |
| 12.02.25 | 201,56 | 201,56 | 201,56 | 201,56 | 0 |
| 11.02.25 | 201,56 | 201,56 | 201,56 | 201,56 | 0 |
| 10.02.25 | 201,35 | 201,35 | 201,35 | 201,35 | 0 |
