Goldman Sachs Gbl Future Generations Eqty Ptf. Base Acc.
WKN: A1J4XB / ISIN: LU0786609619Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 13.03.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 12.03.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 11.03.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 10.03.25 | 26,77 | 26,77 | 26,17 | 26,17 | 0 |
| 07.03.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 06.03.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 05.03.25 | 27,64 | 27,64 | 27,56 | 27,56 | 0 |
| 04.03.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 03.03.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 28.02.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 27.02.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 26.02.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 25.02.25 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 24.02.25 | 29,38 | 29,45 | 29,38 | 29,45 | 0 |
| 21.02.25 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 20.02.25 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 19.02.25 | 29,74 | 29,74 | 29,73 | 29,73 | 13 |
| 18.02.25 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 17.02.25 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 14.02.25 | 29,57 | 29,57 | 29,54 | 29,54 | 0 |
| 13.02.25 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 12.02.25 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 11.02.25 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 10.02.25 | 29,47 | 29,47 | 29,47 | 29,47 | 0 |
