Fidelity Funds - Global Dividend Fund A-Acc-USD
WKN: A1JWQ2 / ISIN: LU0772969993Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 13.03.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 12.03.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 11.03.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 10.03.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 07.03.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 06.03.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 05.03.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 04.03.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 03.03.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 28.02.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 27.02.25 | 27,16 | 27,57 | 27,16 | 27,57 | 100 |
| 26.02.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 25.02.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 24.02.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 21.02.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 20.02.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 19.02.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 18.02.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 17.02.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 14.02.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 13.02.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 12.02.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 11.02.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 10.02.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
