BerolinaCapital Wachstum
WKN: 989448 / ISIN: LU0096429351Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.15 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 23.07.15 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 22.07.15 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 21.07.15 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 20.07.15 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 17.07.15 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 16.07.15 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 15.07.15 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 14.07.15 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 13.07.15 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 10.07.15 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 09.07.15 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 08.07.15 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 07.07.15 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 06.07.15 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 03.07.15 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 02.07.15 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 01.07.15 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 30.06.15 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 29.06.15 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 26.06.15 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 25.06.15 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 24.06.15 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 23.06.15 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 22.06.15 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
