AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 24.08.15 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 21.08.15 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 20.08.15 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 19.08.15 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 18.08.15 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 17.08.15 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 14.08.15 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 13.08.15 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 12.08.15 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 11.08.15 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 10.08.15 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 07.08.15 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 06.08.15 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 05.08.15 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 04.08.15 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 03.08.15 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 31.07.15 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 30.07.15 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 29.07.15 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 28.07.15 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 27.07.15 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 24.07.15 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 23.07.15 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 22.07.15 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
