Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.14 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 08.01.14 | 75,25 | 75,35 | 74,66 | 74,68 | 0 |
| 07.01.14 | 75,47 | 75,47 | 74,92 | 74,92 | 0 |
| 06.01.14 | 75,53 | 75,58 | 75,35 | 75,47 | 0 |
| 03.01.14 | 75,15 | 75,32 | 75,15 | 75,32 | 0 |
| 02.01.14 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 30.12.13 | 74,41 | 74,81 | 74,41 | 74,81 | 0 |
| 27.12.13 | 74,14 | 74,17 | 73,56 | 74,17 | 0 |
| 23.12.13 | 72,81 | 74,18 | 72,81 | 74,14 | 0 |
| 20.12.13 | 72,39 | 72,69 | 72,39 | 72,60 | 0 |
| 19.12.13 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 18.12.13 | 71,70 | 71,86 | 71,24 | 71,24 | 0 |
| 17.12.13 | 72,19 | 72,19 | 71,66 | 71,66 | 0 |
| 16.12.13 | 72,19 | 72,41 | 71,95 | 72,24 | 0 |
| 13.12.13 | 72,51 | 72,51 | 71,63 | 72,19 | 0 |
| 12.12.13 | 72,29 | 72,57 | 72,23 | 72,51 | 0 |
| 11.12.13 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 10.12.13 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 09.12.13 | 73,54 | 74,00 | 73,54 | 74,00 | 0 |
| 06.12.13 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 05.12.13 | 75,01 | 75,01 | 73,96 | 73,99 | 0 |
| 04.12.13 | 75,76 | 75,76 | 75,27 | 75,42 | 950 |
| 03.12.13 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 02.12.13 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 29.11.13 | 76,78 | 76,78 | 76,46 | 76,69 | 0 |
