Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.15 | 41,04 | 41,04 | 41,04 | 41,04 | 0 |
| 22.09.15 | 41,56 | 41,56 | 41,56 | 41,56 | 0 |
| 21.09.15 | 41,20 | 41,20 | 41,20 | 41,20 | 0 |
| 18.09.15 | 41,12 | 41,12 | 41,12 | 41,12 | 0 |
| 17.09.15 | 41,80 | 41,80 | 41,80 | 41,80 | 0 |
| 16.09.15 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 15.09.15 | 41,08 | 41,08 | 41,08 | 41,08 | 0 |
| 14.09.15 | 41,22 | 41,22 | 41,22 | 41,22 | 0 |
| 11.09.15 | 41,16 | 41,16 | 41,16 | 41,16 | 0 |
| 10.09.15 | 41,66 | 41,66 | 41,66 | 41,66 | 0 |
| 09.09.15 | 42,56 | 42,56 | 42,56 | 42,56 | 0 |
| 08.09.15 | 41,55 | 41,55 | 41,55 | 41,55 | 0 |
| 07.09.15 | 41,42 | 41,42 | 41,42 | 41,42 | 0 |
| 04.09.15 | 41,51 | 41,51 | 41,51 | 41,51 | 0 |
| 03.09.15 | 41,43 | 41,43 | 41,43 | 41,43 | 0 |
| 02.09.15 | 41,21 | 41,21 | 41,21 | 41,21 | 0 |
| 01.09.15 | 41,41 | 41,41 | 41,41 | 41,41 | 0 |
| 31.08.15 | 42,04 | 42,04 | 42,04 | 42,04 | 0 |
| 28.08.15 | 42,04 | 42,04 | 42,04 | 42,04 | 0 |
| 27.08.15 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 26.08.15 | 39,60 | 39,60 | 39,60 | 39,60 | 0 |
| 25.08.15 | 42,00 | 42,00 | 42,00 | 42,00 | 50 |
| 24.08.15 | 40,27 | 40,27 | 40,27 | 40,27 | 0 |
| 21.08.15 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 20.08.15 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
