AGIF - Allianz German Equity - AT - EUR
WKN: A1J5TA / ISIN: LU0840617350Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 07.12.15 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 04.12.15 | 162,97 | 162,97 | 162,97 | 162,97 | 0 |
| 03.12.15 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 02.12.15 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 01.12.15 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 30.11.15 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 27.11.15 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 26.11.15 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 25.11.15 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 24.11.15 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 23.11.15 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 20.11.15 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 19.11.15 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 18.11.15 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 17.11.15 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 16.11.15 | 159,61 | 159,61 | 159,61 | 159,61 | 0 |
| 13.11.15 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 12.11.15 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 11.11.15 | 161,77 | 161,77 | 161,77 | 161,77 | 0 |
| 10.11.15 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 09.11.15 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 06.11.15 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 05.11.15 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 04.11.15 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
