Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.16 | 2.708 | 2.708 | 2.708 | 2.708 | 0 |
| 18.02.16 | 2.708 | 2.708 | 2.708 | 2.708 | 0 |
| 17.02.16 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 16.02.16 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 15.02.16 | 2.645 | 2.645 | 2.645 | 2.645 | 0 |
| 12.02.16 | 2.567 | 2.567 | 2.567 | 2.567 | 0 |
| 11.02.16 | 2.606 | 2.606 | 2.606 | 2.606 | 0 |
| 10.02.16 | 2.607 | 2.607 | 2.607 | 2.607 | 0 |
| 09.02.16 | 2.612 | 2.612 | 2.612 | 2.612 | 0 |
| 08.02.16 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 05.02.16 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 04.02.16 | 2.732 | 2.732 | 2.732 | 2.732 | 0 |
| 03.02.16 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 02.02.16 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 01.02.16 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 29.01.16 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 28.01.16 | 2.722 | 2.722 | 2.722 | 2.722 | 0 |
| 27.01.16 | 2.722 | 2.722 | 2.722 | 2.722 | 0 |
| 26.01.16 | 2.674 | 2.674 | 2.674 | 2.674 | 0 |
| 25.01.16 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 22.01.16 | 2.679 | 2.679 | 2.679 | 2.679 | 0 |
| 21.01.16 | 2.636 | 2.636 | 2.636 | 2.636 | 0 |
| 20.01.16 | 2.638 | 2.638 | 2.638 | 2.638 | 0 |
| 19.01.16 | 2.688 | 2.688 | 2.688 | 2.688 | 0 |
| 18.01.16 | 2.669 | 2.669 | 2.669 | 2.669 | 0 |
