Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.14 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 07.07.14 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.07.14 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 03.07.14 | 85,25 | 85,25 | 85,24 | 85,24 | 60 |
| 02.07.14 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.07.14 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.06.14 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.06.14 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.06.14 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 25.06.14 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 24.06.14 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 23.06.14 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 20.06.14 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 19.06.14 | 82,96 | 83,15 | 82,96 | 83,15 | 20 |
| 18.06.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.06.14 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 16.06.14 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 13.06.14 | 83,46 | 83,51 | 83,46 | 83,51 | 30 |
| 12.06.14 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 11.06.14 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 10.06.14 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 09.06.14 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 06.06.14 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 05.06.14 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 04.06.14 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
