DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.16 | 81,34 | 82,02 | 81,34 | 82,02 | 13 |
| 05.05.16 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 04.05.16 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 03.05.16 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 02.05.16 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 29.04.16 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 28.04.16 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 27.04.16 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 26.04.16 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.04.16 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.04.16 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 21.04.16 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 20.04.16 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.04.16 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.04.16 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.04.16 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.04.16 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 13.04.16 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 12.04.16 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 11.04.16 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 08.04.16 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 07.04.16 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 06.04.16 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 05.04.16 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 04.04.16 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
