AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.16 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 04.05.16 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 03.05.16 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 02.05.16 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 29.04.16 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 28.04.16 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 27.04.16 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 26.04.16 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 25.04.16 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 22.04.16 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 21.04.16 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 20.04.16 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 19.04.16 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 18.04.16 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 15.04.16 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 14.04.16 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 13.04.16 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 12.04.16 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 11.04.16 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 08.04.16 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 07.04.16 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 06.04.16 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 05.04.16 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 04.04.16 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 01.04.16 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
