Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 2.781 | 2.781 | 2.781 | 2.781 | 0 |
| 08.06.16 | 2.781 | 2.781 | 2.781 | 2.781 | 0 |
| 07.06.16 | 2.779 | 2.779 | 2.779 | 2.779 | 0 |
| 06.06.16 | 2.773 | 2.773 | 2.773 | 2.773 | 0 |
| 03.06.16 | 2.795 | 2.795 | 2.795 | 2.795 | 0 |
| 02.06.16 | 2.795 | 2.795 | 2.795 | 2.795 | 0 |
| 01.06.16 | 2.812 | 2.812 | 2.812 | 2.812 | 0 |
| 31.05.16 | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 30.05.16 | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 27.05.16 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 26.05.16 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 25.05.16 | 2.789 | 2.789 | 2.789 | 2.789 | 0 |
| 24.05.16 | 2.727 | 2.727 | 2.727 | 2.727 | 0 |
| 23.05.16 | 2.727 | 2.727 | 2.727 | 2.727 | 0 |
| 20.05.16 | 2.727 | 2.727 | 2.727 | 2.727 | 0 |
| 19.05.16 | 2.727 | 2.727 | 2.727 | 2.727 | 0 |
| 18.05.16 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 17.05.16 | 2.755 | 2.755 | 2.755 | 2.755 | 0 |
| 13.05.16 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 12.05.16 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 11.05.16 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 10.05.16 | 2.731 | 2.731 | 2.731 | 2.731 | 0 |
| 09.05.16 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 06.05.16 | 2.722 | 2.722 | 2.722 | 2.722 | 0 |
| 05.05.16 | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
